S&P 500 Total Return MXN Hedged Level History

S&P 500 Total Return MXN Hedged (^SPXTRMXNH)

27347.21 -121.69 (-0.44%) MXN | Oct 08, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	27482.35	27482.35	27218.95	27347.21
Oct 07, 2026	27394.39	27537.40	27331.68	27468.90
Oct 06, 2026	27579.26	27620.27	27367.68	27524.29
Oct 05, 2026	27283.75	27443.16	27179.17	27364.97
Oct 02, 2026	27170.55	27293.40	26977.25	27181.21
Oct 01, 2026	26746.86	27042.79	26746.86	26976.57
Sep 30, 2026	26991.56	27195.94	26910.82	26921.78
Sep 29, 2026	26993.55	27082.06	26917.94	26989.02
Sep 28, 2026	27030.41	27255.19	26966.05	27035.08
Sep 25, 2026	27068.57	27278.35	27060.23	27247.20
Sep 24, 2026	27012.96	27161.30	26931.73	27100.97
Sep 23, 2026	27314.48	27314.69	27061.81	27104.31
Sep 22, 2026	27262.57	27378.56	27262.57	27310.17
Sep 21, 2026	26957.10	27359.19	26901.54	27308.12
Sep 18, 2026	26813.85	26902.52	26742.15	26892.58
Sep 17, 2026	26643.73	26877.71	26540.40	26845.70
Sep 16, 2026	26669.88	26801.16	26371.68	26534.82
Sep 15, 2026	26779.49	26779.49	26605.93	26654.16
Sep 14, 2026	26588.49	26902.08	26588.49	26768.43
Sep 11, 2026	26728.65	26967.45	26665.64	26895.84
Sep 10, 2026	26812.97	26815.99	26615.93	26663.21
Sep 09, 2026	26983.69	26983.69	26762.58	26811.81
Sep 08, 2026	27014.09	27104.57	26918.00	26935.39
Sep 04, 2026	27244.07	27244.07	27044.62	27087.89
Sep 03, 2026	26872.15	27219.90	26872.15	27183.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median