S&P 500 Total Return MXN Hedged Level History

S&P 500 Total Return MXN Hedged (^SPXTRMXNH)

27247.60 -81.04 (-0.30%) MXN | Oct 29, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	27332.98	27332.98	27133.35	27247.60
Oct 28, 2026	27326.07	27384.81	27236.83	27328.64
Oct 27, 2026	26946.66	27299.85	26946.66	27249.35
Oct 26, 2026	26948.51	27173.71	26884.81	27080.05
Oct 23, 2026	26983.16	27024.41	26836.13	26880.76
Oct 22, 2026	27402.54	27402.54	26920.47	27021.14
Oct 21, 2026	26960.77	27414.16	26960.77	27360.98
Oct 20, 2026	27027.22	27321.94	27027.22	27192.81
Oct 19, 2026	27031.75	27259.32	26998.27	27111.21
Oct 16, 2026	27317.59	27339.84	26886.66	26993.71
Oct 15, 2026	27168.02	27337.03	27023.17	27294.91
Oct 14, 2026	27252.69	27510.04	27107.15	27200.93
Oct 13, 2026	27348.56	27542.42	27348.56	27505.93
Oct 12, 2026	27688.92	27688.92	27462.64	27505.36
Oct 09, 2026	27256.33	27558.64	27256.33	27517.72
Oct 08, 2026	27482.35	27482.35	27218.95	27347.21
Oct 07, 2026	27394.39	27537.40	27331.68	27468.90
Oct 06, 2026	27579.26	27620.27	27367.68	27524.29
Oct 05, 2026	27283.75	27443.16	27179.17	27364.97
Oct 02, 2026	27170.55	27293.40	26977.25	27181.21
Oct 01, 2026	26746.86	27042.79	26746.86	26976.57
Sep 30, 2026	26991.56	27195.94	26910.82	26921.78
Sep 29, 2026	26993.55	27082.06	26917.94	26989.02
Sep 28, 2026	27030.41	27255.19	26966.05	27035.08
Sep 25, 2026	27068.57	27278.35	27060.23	27247.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median