S&P 500 Total Return MXN Hedged Level Analysis

S&P 500 Total Return MXN Hedged (^SPXTRMXNH)

26745.72 +91.56 (+0.34%) MXN | Sep 16, 13:58

View Level for ^SPXTRMXNH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	26779.49	26779.49	26605.93	26654.16
Sep 14, 2026	26588.49	26902.08	26588.49	26768.43
Sep 11, 2026	26728.65	26967.45	26665.64	26895.84
Sep 10, 2026	26812.97	26815.99	26615.93	26663.21
Sep 09, 2026	26983.69	26983.69	26762.58	26811.81
Sep 08, 2026	27014.09	27104.57	26918.00	26935.39
Sep 04, 2026	27244.07	27244.07	27044.62	27087.89
Sep 03, 2026	26872.15	27219.90	26872.15	27183.62
Sep 02, 2026	26802.32	26945.88	26769.55	26898.81
Sep 01, 2026	26986.14	26986.14	26701.46	26769.31
Aug 31, 2026	27072.28	27072.28	26888.98	26959.83
Aug 28, 2026	27107.10	27253.82	26999.05	27042.60
Aug 27, 2026	26901.27	27142.55	26901.27	27102.27
Aug 26, 2026	26889.10	26964.65	26841.96	26909.40
Aug 25, 2026	26858.00	26944.64	26817.28	26911.39
Aug 24, 2026	26897.52	26898.26	26769.13	26824.25
Aug 21, 2026	26849.23	26973.70	26775.52	26889.98
Aug 20, 2026	26961.47	27004.11	26766.32	26774.17
Aug 19, 2026	27109.41	27120.47	26938.77	26997.27
Aug 18, 2026	27107.15	27125.25	26935.00	26942.76
Aug 17, 2026	27275.56	27279.70	27119.57	27121.07
Aug 14, 2026	27366.03	27366.03	27213.93	27252.88
Aug 13, 2026	27154.05	27358.89	27119.62	27294.13
Aug 12, 2026	27130.26	27176.28	27044.42	27119.06
Aug 11, 2026	27176.07	27176.34	27007.72	27045.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median